Stocks at 52-week highs
At their highs, and furthest from them · As of October 30, 2026 · Data: Yahoo Finance
A 52-week high here means the highest split and dividend adjusted close in the trailing 252 trading sessions. A stock counts as at its high when its latest close is within 0.1% of that high, which covers closes that match the high to the cent. The first table is every stock at its high. The second table is the 25 stocks furthest below theirs. Neither table is a recommendation: a stock at its high can keep rising or reverse, and a stock far below its high can fall further.
At 52-week highs
35 S&P 500 stocks are trading at their 52-week high as of October 30, 2026, ranked below by year-to-date return.
| Rank | Company | Ticker | Price | 52-week high | High date | YTD return |
|---|---|---|---|---|---|---|
| 1 | APA Corporation | APA | $52.82 | $52.82 | Oct 30, 2026 | +121.00% |
| 2 | Targa Resources | TRGP | $314.99 | $314.99 | Oct 30, 2026 | +73.25% |
| 3 | ConocoPhillips | COP | $154.03 | $154.03 | Oct 30, 2026 | +68.17% |
| 4 | EOG Resources | EOG | $165.54 | $165.54 | Oct 30, 2026 | +61.57% |
| 5 | Chevron Corporation | CVX | $235.52 | $235.52 | Oct 30, 2026 | +58.85% |
| 6 | ExxonMobil | XOM | $187.25 | $187.25 | Oct 30, 2026 | +58.72% |
| 7 | Amgen | AMGN | $466.01 | $466.01 | Oct 30, 2026 | +45.29% |
| 8 | Devon Energy | DVN | $52.15 | $52.15 | Oct 30, 2026 | +45.06% |
| 9 | Biogen | BIIB | $253.62 | $253.84 | Oct 22, 2026 | +44.11% |
| 10 | Diamondback Energy | FANG | $212.08 | $212.08 | Oct 30, 2026 | +43.49% |
| 11 | Altria | MO | $78.03 | $78.03 | Oct 30, 2026 | +41.88% |
| 12 | Gilead Sciences | GILD | $170.68 | $170.68 | Oct 30, 2026 | +41.56% |
| 13 | Lilly (Eli) | LLY | $1,417.54 | $1,417.54 | Oct 30, 2026 | +32.54% |
| 14 | Philip Morris International | PM | $208.79 | $208.79 | Oct 30, 2026 | +32.42% |
| 15 | AbbVie | ABBV | $294.89 | $294.89 | Oct 30, 2026 | +32.11% |
| 16 | Keurig Dr Pepper | KDP | $35.84 | $35.84 | Oct 30, 2026 | +31.08% |
| 17 | Air Products | APD | $316.43 | $316.43 | Oct 30, 2026 | +30.65% |
| 18 | Pfizer | PFE | $30.52 | $30.52 | Oct 30, 2026 | +28.90% |
| 19 | Packaging Corporation of America | PKG | $256.82 | $256.82 | Oct 30, 2026 | +26.91% |
| 20 | Global Payments | GPN | $96.84 | $96.84 | Oct 30, 2026 | +26.37% |
| 21 | Bio-Techne | TECH | $72.66 | $72.71 | Oct 29, 2026 | +24.08% |
| 22 | Vertex Pharmaceuticals | VRTX | $558.88 | $558.88 | Oct 30, 2026 | +23.28% |
| 23 | Everest Group | EG | $410.97 | $410.97 | Oct 30, 2026 | +23.26% |
| 24 | Regeneron Pharmaceuticals | REGN | $927.89 | $927.89 | Oct 30, 2026 | +20.68% |
| 25 | Consolidated Edison | ED | $116.64 | $116.64 | Oct 30, 2026 | +20.33% |
| 26 | Extra Space Storage | EXR | $151.32 | $151.32 | Oct 30, 2026 | +20.23% |
| 27 | Chubb Limited | CB | $364.12 | $364.12 | Oct 30, 2026 | +17.72% |
| 28 | Republic Services | RSG | $244.04 | $244.04 | Oct 30, 2026 | +16.16% |
| 29 | American Water Works | AWK | $144.37 | $144.37 | Oct 30, 2026 | +12.92% |
| 30 | Mastercard | MA | $638.01 | $638.01 | Oct 30, 2026 | +12.31% |
| 31 | Veralto | VLTO | $111.10 | $111.10 | Oct 30, 2026 | +11.68% |
| 32 | Nasdaq, Inc. | NDAQ | $106.23 | $106.23 | Oct 30, 2026 | +10.48% |
| 33 | Marsh McLennan | MRSH | $200.62 | $200.62 | Oct 30, 2026 | +9.87% |
| 34 | Arthur J. Gallagher & Co. | AJG | $276.07 | $276.07 | Oct 30, 2026 | +7.65% |
| 35 | Roper Technologies | ROP | $466.60 | $466.60 | Oct 30, 2026 | +5.57% |
Furthest from 52-week highs
The 25 stocks furthest below their 52-week high, ranked by distance from the high. The high price and the date it was set are shown for each.
| Rank | Company | Ticker | Price | Below high | 52-week high | High date | YTD return |
|---|---|---|---|---|---|---|---|
| 1 | AppLovin | APP | $228.50 | -68.85% | $733.60 | Dec 22, 2025 | -66.09% |
| 2 | RDDT | $91.73 | -64.57% | $258.93 | Jan 13, 2026 | -60.09% | |
| 3 | Fair Isaac | FICO | $711.23 | -61.45% | $1,844.98 | Dec 12, 2025 | -57.93% |
| 4 | Boston Scientific | BSX | $41.98 | -60.01% | $104.98 | Nov 13, 2025 | -55.97% |
| 5 | Coinbase | COIN | $143.54 | -58.25% | $343.78 | Oct 31, 2025 | -36.53% |
| 6 | Albemarle Corporation | ALB | $91.00 | -57.55% | $214.35 | Apr 16, 2026 | -35.12% |
| 7 | CoStar Group | CSGP | $30.17 | -57.17% | $70.44 | Nov 05, 2025 | -55.13% |
| 8 | Insulet Corporation | PODD | $149.68 | -56.78% | $346.36 | Nov 19, 2025 | -47.34% |
| 9 | Charter Communications | CHTR | $111.49 | -55.08% | $248.19 | Feb 10, 2026 | -46.59% |
| 10 | Intel | INTC | $65.76 | -53.34% | $140.94 | Jun 22, 2026 | +78.21% |
| 11 | Corning Inc. | GLW | $123.31 | -51.68% | $255.21 | Jun 29, 2026 | +41.57% |
| 12 | Skydance | SKYD | $7.95 | -51.64% | $16.44 | Nov 11, 2025 | -39.80% |
| 13 | Western Digital | WDC | $366.11 | -50.92% | $745.99 | Jun 18, 2026 | +112.75% |
| 14 | Coherent Corp. | COHR | $210.32 | -50.73% | $426.89 | Jun 02, 2026 | +13.95% |
| 15 | Sandisk | SNDK | $1,150.89 | -50.71% | $2,335.00 | Jun 25, 2026 | +384.83% |
| 16 | Aptiv | APTV | $43.93 | -50.46% | $88.67 | Jan 09, 2026 | -42.27% |
| 17 | Lululemon Athletica | LULU | $107.24 | -50.32% | $215.88 | Jan 06, 2026 | -48.40% |
| 18 | Oracle Corporation | ORCL | $130.67 | -49.58% | $259.14 | Oct 31, 2025 | -32.31% |
| 19 | Intuit | INTU | $341.09 | -48.87% | $667.14 | Dec 26, 2025 | -48.03% |
| 20 | Ciena | CIEN | $320.72 | -48.85% | $627.00 | Jun 02, 2026 | +37.14% |
| 21 | KLA Corporation | KLAC | $157.91 | -47.60% | $301.37 | Jun 30, 2026 | +30.44% |
| 22 | NRG Energy | NRG | $96.06 | -47.46% | $182.82 | Feb 24, 2026 | -39.09% |
| 23 | Flex Ltd. | FLEX | $86.48 | -46.64% | $162.07 | Jun 30, 2026 | +43.13% |
| 24 | Rollins, Inc. | ROL | $34.66 | -46.56% | $64.86 | Feb 11, 2026 | -41.60% |
| 25 | ON Semiconductor | ON | $71.67 | -46.49% | $133.93 | Jun 03, 2026 | +32.35% |
See also the longest current winning and losing streaks, and the full year-to-date leaderboard.
52-week highs measured from split and dividend adjusted daily closes, trailing 252 trading sessions to the latest close (October 30, 2026). Source: Yahoo Finance. This page is data only, not financial advice.
← Full S&P 500 YTD leaderboardFor informational purposes only, not financial advice.
About · Contact · Privacy Policy · Affiliate Disclosure · Methodology
© 2026 MZX MEDIA LLC. All rights reserved.